| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 1,384 | 30 | - 2.12% | 132,765 | 184 |
| 09.13 | 1,414 | 20 | - 1.40% | 57,091 | 81 |
| 09.12 | 1,434 | 60 | + 4.37% | 129,063 | 184 |
| 09.11 | 1,374 | 9 | + 0.66% | 92,369 | 127 |
| 09.10 | 1,365 | 55 | - 3.87% | 204,499 | 284 |
| 09.09 | 1,420 | 9 | + 0.64% | 177,186 | 247 |
| 09.06 | 1,411 | 53 | - 3.62% | 227,259 | 322 |
| 09.05 | 1,464 | 14 | + 0.97% | 196,460 | 288 |
| 09.04 | 1,450 | 58 | - 3.85% | 246,266 | 355 |
| 09.03 | 1,508 | 16 | - 1.05% | 156,729 | 238 |