일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	1,077	13	- 1.19%	157,050	170
10.20	1,090	3	- 0.27%	84,528	92
10.17	1,093	20	- 1.80%	210,715	232
10.16	1,113	17	- 1.50%	144,441	162
10.15	1,130	21	+ 1.89%	91,030	102
10.14	1,109	22	- 1.95%	194,909	218
10.13	1,131	6	+ 0.53%	180,862	202
10.10	1,125	6	- 0.53%	258,811	293
10.02	1,131	24	+ 2.17%	765,713	872
10.01	1,107	15	+ 1.37%	4,636,510	5,564