일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,092	30	- 2.67%	491,483	542
09.29	1,122	31	+ 2.84%	4,454,737	5,407
09.26	1,091	23	- 2.07%	153,929	169
09.25	1,114	1	- 0.09%	121,974	137
09.24	1,115	6	- 0.54%	1,026,211	1,198
09.23	1,121	7	- 0.62%	72,550	82
09.22	1,128	17	- 1.49%	89,254	101