일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	1,508	16	- 1.05%	156,729	238
09.02	1,524	14	+ 0.93%	173,761	265
08.30	1,510	6	+ 0.40%	358,273	548
08.29	1,504	136	- 8.29%	1,358,116	2,168
08.28	1,640	6	+ 0.37%	894,455	1,435
08.27	1,634	133	+ 8.86%	5,561,907	9,311
08.26	1,501	43	- 2.79%	117,215	177
08.23	1,544	17	- 1.09%	110,935	170
08.22	1,561	12	- 0.76%	345,565	556