| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 1,497 | 92 | + 6.55% | 859,638 | 1,266 |
| 02.05 | 1,405 | 67 | + 5.01% | 391,816 | 546 |
| 02.04 | 1,338 | 37 | + 2.84% | 168,115 | 223 |
| 02.03 | 1,301 | 77 | - 5.59% | 274,403 | 359 |
| 01.31 | 1,378 | 18 | + 1.32% | 200,508 | 276 |
| 01.24 | 1,360 | 3 | - 0.22% | 96,246 | 131 |
| 01.23 | 1,363 | 2 | - 0.15% | 165,609 | 227 |
| 01.22 | 1,365 | 4 | - 0.29% | 341,952 | 475 |
| 01.21 | 1,369 | 7 | - 0.51% | 134,896 | 184 |
| 01.20 | 1,376 | 12 | - 0.87% | 97,863 | 135 |