일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	605	65	- 9.70%	448,423	275
03.03	670	20	- 2.90%	444,916	303
02.27	690	12	+ 1.77%	456,722	304
02.26	678	22	- 3.14%	634,544	429
02.25	700	33	- 4.50%	4,361,954	3,309
02.24	733	169	+ 29.97%	5,526,968	3,769
02.23	564	37	- 6.16%	1,807,707	1,000
02.20	601	33	- 5.21%	1,050,409	645
02.19	634	116	- 15.47%	1,560,767	1,024
02.13	750	59	- 7.29%	797,550	605