일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	1,388	45	- 3.14%	204,247	283
01.16	1,433	82	+ 6.07%	429,385	602
01.15	1,351	16	- 1.17%	92,970	126
01.14	1,367	11	+ 0.81%	93,952	128
01.13	1,356	35	- 2.52%	73,843	101
01.10	1,391	2	- 0.14%	111,909	155
01.09	1,393	21	- 1.49%	144,632	200
01.08	1,414	47	+ 3.44%	507,661	717
01.07	1,367	34	- 2.43%	183,204	252
01.06	1,401	95	+ 7.27%	671,734	936