일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	1,306	9	+ 0.69%	74,746	97
01.02	1,297	47	+ 3.76%	112,024	144
12.30	1,250	36	+ 2.97%	113,771	140
12.27	1,214	17	- 1.38%	121,727	149
12.26	1,231	33	- 2.61%	133,914	170
12.24	1,264	8	+ 0.64%	89,560	114
12.23	1,256	1	- 0.08%	187,386	240
12.20	1,257	64	- 4.85%	360,015	463
12.19	1,321	43	- 3.15%	92,520	123
12.18	1,364	7	+ 0.52%	95,876	130