일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	897	8	- 0.88%	61,333	55
01.15	905	3	- 0.33%	79,938	72
01.14	908	12	- 1.30%	69,216	63
01.13	920	4	+ 0.44%	62,758	57
01.12	916	6	+ 0.66%	95,660	87
01.09	910	11	+ 1.22%	36,933	34
01.08	899	18	- 1.96%	137,316	123
01.07	917	5	- 0.54%	96,561	88
01.06	922	33	- 3.46%	241,032	224
01.05	955	44	- 4.40%	183,380	178