일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,357	16	+ 1.19%	72,658	98
12.16	1,341	11	+ 0.83%	160,229	216
12.13	1,330	30	+ 2.31%	60,114	79
12.12	1,300	9	- 0.69%	142,541	185
12.11	1,309	100	+ 8.27%	274,375	351
12.10	1,209	71	+ 6.24%	298,193	356
12.09	1,138	175	- 13.33%	446,859	533
12.06	1,313	67	- 4.86%	323,029	421
12.05	1,380	40	- 2.82%	106,899	149
12.04	1,420	52	- 3.53%	251,346	357