일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	999	7	- 0.70%	52,286	52
12.30	1,006	4	- 0.40%	91,740	92
12.29	1,010	65	- 6.05%	290,179	299
12.26	1,075	75	+ 7.50%	626,949	665
12.24	1,000	0	0.00%	410,344	417
12.23	1,000	39	+ 4.06%	389,819	385
12.22	961	2	+ 0.21%	103,816	100
12.19	959	22	+ 2.35%	301,090	286
12.18	937	47	+ 5.28%	559,988	523
12.17	890	3	- 0.34%	28,887	26