일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	1,472	3	- 0.20%	111,866	164
12.02	1,475	47	- 3.09%	167,599	250
11.29	1,522	58	- 3.67%	131,889	202
11.28	1,580	9	+ 0.57%	353,072	558
11.27	1,571	36	+ 2.35%	307,083	473
11.26	1,535	5	- 0.33%	967,088	1,507
11.25	1,540	89	+ 6.13%	274,987	413
11.22	1,451	19	+ 1.33%	88,478	129
11.21	1,432	40	- 2.72%	144,909	209
11.20	1,472	18	- 1.21%	114,781	170