일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,490	6	- 0.40%	190,765	283
11.18	1,496	49	+ 3.39%	163,135	243
11.15	1,447	3	+ 0.21%	244,625	345
11.14	1,444	46	- 3.09%	321,872	469
11.13	1,490	97	- 6.11%	379,243	573
11.12	1,587	49	- 3.00%	442,771	715
11.11	1,636	48	- 2.85%	329,435	537
11.08	1,684	57	+ 3.50%	525,707	883
11.07	1,627	22	- 1.33%	186,776	306
11.06	1,649	0	0.00%	496,365	820