일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	928	1	+ 0.11%	78,931	73
12.01	927	1	- 0.11%	509,121	482
11.28	928	2	+ 0.22%	107,063	99
11.27	926	5	- 0.54%	54,057	50
11.26	931	0	0.00%	53,857	50
11.25	931	28	- 2.92%	106,224	100
11.24	959	9	+ 0.95%	99,221	94
11.21	950	1	+ 0.11%	186,608	175
11.20	949	5	+ 0.53%	87,748	84
11.19	944	11	+ 1.18%	96,227	90