일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,649	66	+ 4.17%	988,295	1,625
11.04	1,583	38	+ 2.46%	950,379	1,533
11.01	1,545	76	- 4.69%	362,380	567
10.31	1,621	53	- 3.17%	334,768	546
10.30	1,674	19	+ 1.15%	453,206	760
10.29	1,655	25	+ 1.53%	757,224	1,258
10.28	1,630	56	- 3.32%	553,789	914
10.25	1,686	95	+ 5.97%	754,315	1,239
10.24	1,591	45	- 2.75%	362,168	572
10.23	1,636	6	+ 0.37%	628,908	1,030