일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	933	40	- 4.11%	154,309	146
11.17	973	15	- 1.52%	56,372	55
11.14	988	10	- 1.00%	44,885	45
11.13	998	1	- 0.10%	108,112	108
11.12	999	9	+ 0.91%	75,166	75
11.11	990	10	- 1.00%	106,891	106
11.10	1,000	9	+ 0.91%	81,033	81
11.07	991	11	- 1.10%	221,127	217
11.06	1,002	1	+ 0.10%	97,691	98
11.05	1,001	3	- 0.30%	192,279	188