일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,630	50	+ 3.17%	1,909,635	3,123
10.21	1,580	0	0.00%	477,876	756
10.18	1,580	20	- 1.25%	751,808	1,185
10.17	1,600	74	+ 4.85%	9,533,413	16,112
10.16	1,526	23	- 1.49%	161,336	247
10.15	1,549	17	+ 1.11%	230,809	359
10.14	1,532	2	+ 0.13%	182,183	277
10.11	1,530	60	- 3.77%	267,715	419
10.10	1,590	19	- 1.18%	272,994	437
10.08	1,609	6	+ 0.37%	359,969	578