일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	2,550	10	+ 0.39%	12,657	32
01.09	2,540	25	- 0.98%	5,989	15
01.08	2,565	15	- 0.58%	11,481	29
01.07	2,580	10	+ 0.39%	12,756	33
01.06	2,570	15	+ 0.59%	19,779	51
01.03	2,555	40	+ 1.59%	17,931	45
01.02	2,515	35	+ 1.41%	29,808	75
12.30	2,480	100	- 3.88%	53,322	134
12.27	2,580	10	- 0.39%	19,196	49
12.26	2,590	45	- 1.71%	15,342	40