일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	2,740	75	+ 2.81%	15,112	41
08.08	2,665	5	+ 0.19%	26,020	68
08.07	2,660	55	+ 2.11%	34,959	90
08.06	2,605	75	+ 2.96%	34,000	87
08.05	2,530	400	- 13.65%	66,461	181
08.02	2,930	25	- 0.85%	16,842	49
08.01	2,955	20	+ 0.68%	12,582	37
07.31	2,935	70	- 2.33%	27,088	80
07.30	3,005	5	- 0.17%	24,535	74
07.29	3,010	35	- 1.15%	26,380	80