일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	2,635	0	0.00%	11,431	30
12.23	2,635	65	+ 2.53%	13,028	34
12.20	2,570	65	- 2.47%	22,405	58
12.19	2,635	105	- 3.83%	26,708	71
12.18	2,740	60	+ 2.24%	67,220	185
12.17	2,680	125	- 4.46%	38,374	105
12.16	2,805	85	+ 3.13%	127,258	358
12.13	2,720	90	+ 3.42%	79,731	216
12.12	2,630	55	- 2.05%	56,532	150
12.11	2,685	215	+ 8.70%	226,818	590