일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,440	96	- 6.25%	139,027	201
03.03	1,536	24	- 1.54%	86,956	133
02.27	1,560	12	- 0.76%	48,288	75
02.26	1,572	25	- 1.57%	109,165	172
02.25	1,597	18	- 1.12%	30,576	49
02.24	1,615	31	+ 1.96%	91,901	147
02.23	1,584	31	+ 2.00%	320,851	501
02.20	1,553	16	- 1.02%	95,747	148
02.19	1,569	1	- 0.06%	126,748	198
02.13	1,570	36	- 2.24%	144,178	227