일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,570	36	- 2.24%	144,178	227
02.12	1,606	22	- 1.35%	127,259	203
02.11	1,628	6	+ 0.37%	56,489	91
02.10	1,622	19	+ 1.19%	104,034	168
02.09	1,603	25	+ 1.58%	84,617	135
02.06	1,578	1	- 0.06%	53,769	83
02.05	1,579	16	+ 1.02%	38,203	60
02.04	1,563	19	+ 1.23%	33,766	52
02.03	1,544	22	- 1.41%	136,398	212
02.02	1,566	34	- 2.13%	77,934	123