일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,470	115	+ 4.88%	69,024	167
12.09	2,355	180	- 7.10%	440,744	1,158
12.06	2,535	65	+ 2.63%	175,221	451
12.05	2,470	65	- 2.56%	30,028	74
12.04	2,535	105	+ 4.32%	186,394	467
12.03	2,430	55	- 2.21%	34,702	85
12.02	2,485	15	+ 0.61%	15,020	37
11.29	2,470	160	- 6.08%	61,703	154
11.28	2,630	120	+ 4.78%	52,696	137
11.27	2,510	45	- 1.76%	28,250	72