일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,555	45	- 1.73%	20,357	53
11.25	2,600	35	+ 1.37%	24,206	63
11.22	2,565	0	0.00%	31,727	81
11.21	2,565	30	+ 1.18%	48,759	125
11.20	2,535	60	+ 2.42%	37,963	96
11.19	2,475	50	- 1.98%	35,322	88
11.18	2,525	5	- 0.20%	39,680	100
11.15	2,530	115	+ 4.76%	69,679	173
11.14	2,415	30	+ 1.26%	26,675	64
11.13	2,385	10	- 0.42%	58,991	139