| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,600 | 11 | - 0.68% | 72,134 | 115 |
| 01.29 | 1,611 | 0 | 0.00% | 67,588 | 108 |
| 01.28 | 1,611 | 11 | - 0.68% | 70,890 | 114 |
| 01.27 | 1,622 | 8 | - 0.49% | 57,714 | 93 |
| 01.26 | 1,630 | 18 | + 1.12% | 59,471 | 96 |
| 01.23 | 1,612 | 6 | + 0.37% | 55,414 | 89 |
| 01.22 | 1,606 | 16 | - 0.99% | 68,142 | 109 |
| 01.21 | 1,622 | 15 | - 0.92% | 61,688 | 99 |
| 01.20 | 1,637 | 16 | - 0.97% | 59,949 | 97 |
| 01.19 | 1,653 | 5 | - 0.30% | 42,316 | 69 |