| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,658 | 14 | - 0.84% | 32,631 | 54 |
| 01.15 | 1,672 | 29 | - 1.71% | 98,954 | 163 |
| 01.14 | 1,701 | 4 | - 0.24% | 86,101 | 144 |
| 01.13 | 1,705 | 44 | + 2.65% | 166,040 | 281 |
| 01.12 | 1,661 | 58 | + 3.62% | 125,337 | 204 |
| 01.09 | 1,603 | 22 | - 1.35% | 86,031 | 138 |
| 01.08 | 1,625 | 155 | - 8.71% | 309,259 | 514 |
| 01.07 | 1,780 | 22 | - 1.22% | 106,548 | 187 |
| 01.06 | 1,802 | 4 | - 0.22% | 67,237 | 119 |
| 01.05 | 1,806 | 1 | - 0.06% | 45,572 | 82 |