일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,395	85	- 3.43%	33,397	79
11.11	2,480	10	- 0.40%	23,368	57
11.08	2,490	35	- 1.39%	12,504	31
11.07	2,525	60	+ 2.43%	24,904	62
11.06	2,465	35	- 1.40%	14,222	35
11.05	2,500	55	+ 2.25%	48,780	122
11.04	2,445	50	+ 2.09%	26,575	65
11.01	2,395	15	- 0.62%	14,863	36
10.31	2,410	100	+ 4.33%	13,757	32
10.30	2,310	80	- 3.35%	11,801	28