일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,807	2	+ 0.11%	47,927	86
12.30	1,805	1	- 0.06%	21,043	38
12.29	1,806	9	+ 0.50%	44,570	80
12.26	1,797	11	- 0.61%	54,563	98
12.24	1,808	7	- 0.39%	40,481	73
12.23	1,815	31	- 1.68%	55,489	101
12.22	1,846	6	- 0.32%	35,493	65
12.19	1,852	2	- 0.11%	16,544	31
12.18	1,854	14	- 0.75%	39,773	73
12.17	1,868	18	+ 0.97%	31,935	59