일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,390	25	+ 1.06%	10,632	25
10.28	2,365	15	+ 0.64%	11,759	28
10.25	2,350	50	- 2.08%	28,520	68
10.24	2,400	70	- 2.83%	101,946	246
10.23	2,470	15	+ 0.61%	7,958	20
10.22	2,455	105	- 4.10%	40,027	99
10.21	2,560	0	0.00%	12,915	33
10.18	2,560	5	+ 0.20%	20,387	52
10.17	2,555	25	- 0.97%	9,298	24
10.16	2,580	20	- 0.77%	12,843	33