일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,600	20	- 0.76%	29,340	77
10.14	2,620	45	+ 1.75%	43,272	114
10.11	2,575	55	+ 2.18%	67,743	177
10.10	2,520	15	+ 0.60%	8,697	22
10.08	2,505	20	- 0.79%	12,655	32
10.07	2,525	40	+ 1.61%	19,483	49
10.04	2,485	70	- 2.74%	56,625	143
10.02	2,555	35	- 1.35%	15,949	41
09.30	2,590	35	- 1.33%	14,756	38
09.27	2,625	5	- 0.19%	53,166	141