일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,850	13	- 0.70%	20,415	38
12.15	1,863	9	- 0.48%	36,174	67
12.12	1,872	17	- 0.90%	27,967	52
12.11	1,889	29	+ 1.56%	23,501	44
12.10	1,860	6	- 0.32%	51,408	95
12.09	1,866	7	- 0.37%	44,260	82
12.08	1,873	48	+ 2.63%	33,238	62
12.05	1,825	22	+ 1.22%	59,773	108
12.04	1,803	24	- 1.31%	98,553	177
12.03	1,827	16	- 0.87%	64,629	118