일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	1,843	2	- 0.11%	60,577	111
12.01	1,845	13	- 0.70%	53,872	99
11.28	1,858	13	- 0.70%	68,995	127
11.27	1,871	21	+ 1.14%	36,782	67
11.26	1,850	10	- 0.54%	46,015	84
11.25	1,860	27	+ 1.47%	76,278	140
11.24	1,833	27	- 1.45%	37,614	69
11.21	1,860	35	- 1.85%	51,497	95
11.20	1,895	19	- 0.99%	64,747	122
11.19	1,914	4	- 0.21%	54,504	103