일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	2,630	10	+ 0.38%	31,658	82
09.25	2,620	185	- 6.60%	223,882	595
09.24	2,805	330	+ 13.33%	1,720,389	4,940
09.23	2,475	0	0.00%	16,160	40
09.20	2,475	35	- 1.39%	33,721	84
09.19	2,510	75	- 2.90%	11,754	30
09.13	2,585	5	- 0.19%	10,140	26
09.12	2,590	30	+ 1.17%	25,058	64
09.11	2,560	55	- 2.10%	12,005	31
09.10	2,615	0	0.00%	7,112	19