일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,918	2	+ 0.10%	66,142	125
11.17	1,916	5	+ 0.26%	45,771	87
11.14	1,911	4	- 0.21%	71,435	136
11.13	1,915	0	0.00%	43,443	83
11.12	1,915	39	+ 2.08%	67,075	127
11.11	1,876	3	- 0.16%	62,533	116
11.10	1,879	25	+ 1.35%	47,874	89
11.07	1,854	30	- 1.59%	62,412	114
11.06	1,884	22	- 1.15%	58,992	111
11.05	1,906	2	- 0.11%	106,217	199