일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,405	0	0.00%	578,222	1,968
03.19	3,405	175	- 4.89%	794,415	2,737
03.18	3,580	15	+ 0.42%	1,303,207	4,714
03.17	3,565	135	+ 3.94%	1,192,902	4,300
03.16	3,430	65	- 1.86%	654,809	2,233
03.13	3,495	70	- 1.96%	665,970	2,329
03.12	3,565	95	- 2.60%	879,300	3,137
03.11	3,660	50	+ 1.39%	2,331,607	8,690
03.10	3,610	400	+ 12.46%	5,548,719	20,438
03.09	3,210	305	- 8.68%	1,271,328	4,085