| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 2,005 | 10 | - 0.50% | 423,769 | 843 |
| 07.11 | 2,015 | 10 | - 0.49% | 166,186 | 336 |
| 07.10 | 2,025 | 15 | - 0.74% | 319,576 | 646 |
| 07.09 | 2,040 | 53 | + 2.67% | 359,026 | 723 |
| 07.08 | 1,987 | 10 | + 0.51% | 149,315 | 296 |
| 07.05 | 1,977 | 7 | - 0.35% | 297,718 | 588 |
| 07.04 | 1,984 | 3 | - 0.15% | 239,347 | 476 |
| 07.03 | 1,987 | 13 | - 0.65% | 2,076,371 | 4,257 |
| 07.02 | 2,000 | 50 | - 2.44% | 595,155 | 1,194 |
| 07.01 | 2,050 | 5 | + 0.24% | 174,278 | 357 |