일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	2,045	10	- 0.49%	305,595	628
06.27	2,055	35	- 1.68%	336,914	694
06.26	2,090	30	+ 1.46%	334,908	695
06.25	2,060	15	- 0.72%	353,914	728
06.24	2,075	25	+ 1.22%	329,861	676
06.21	2,050	20	- 0.97%	882,980	1,833
06.20	2,070	30	- 1.43%	632,894	1,320
06.19	2,100	85	- 3.89%	1,153,276	2,459
06.18	2,185	5	+ 0.23%	897,214	1,944
06.17	2,180	45	- 2.02%	1,211,966	2,667