일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,914	0	0.00%	312,172	603
09.29	1,914	36	+ 1.92%	287,290	548
09.26	1,878	31	- 1.62%	357,157	667
09.25	1,909	13	+ 0.69%	190,567	364
09.24	1,896	16	- 0.84%	207,469	393
09.23	1,912	5	- 0.26%	188,260	361
09.22	1,917	13	- 0.67%	1,495,664	2,925