일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,486	84	- 5.35%	356,231	539
11.11	1,570	8	- 0.51%	121,157	191
11.08	1,578	1	+ 0.06%	65,266	103
11.07	1,577	1	- 0.06%	71,248	112
11.06	1,578	2	+ 0.13%	91,247	145
11.05	1,576	7	+ 0.45%	32,712	51
11.04	1,569	23	+ 1.49%	108,877	170
11.01	1,546	27	- 1.72%	344,427	541
10.31	1,573	19	- 1.19%	71,220	112
10.30	1,592	2	+ 0.13%	55,515	88