| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 3,065 | 585 | - 16.03% | 3,896,486 | 12,675 |
| 03.03 | 3,650 | 310 | - 7.83% | 2,287,718 | 8,680 |
| 02.27 | 3,960 | 260 | - 6.16% | 1,895,631 | 7,636 |
| 02.26 | 4,220 | 40 | + 0.96% | 1,956,555 | 8,470 |
| 02.25 | 4,180 | 160 | - 3.69% | 2,005,905 | 8,403 |
| 02.24 | 4,340 | 175 | + 4.20% | 2,649,074 | 11,235 |
| 02.23 | 4,165 | 235 | + 5.98% | 5,838,574 | 24,895 |
| 02.20 | 3,930 | 445 | + 12.77% | 6,687,584 | 25,848 |
| 02.19 | 3,485 | 305 | + 9.59% | 6,320,097 | 21,871 |
| 02.13 | 3,180 | 50 | + 1.60% | 922,546 | 2,907 |