일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,180	50	+ 1.60%	922,546	2,907
02.12	3,130	30	+ 0.97%	1,294,092	4,003
02.11	3,100	250	- 7.46%	2,214,559	7,100
02.10	3,350	430	+ 14.73%	6,873,460	22,228
02.09	2,920	305	+ 11.66%	1,908,820	5,431
02.06	2,615	30	- 1.13%	859,334	2,212
02.05	2,645	80	- 2.94%	789,611	2,102
02.04	2,725	130	+ 5.01%	1,146,447	3,103
02.03	2,595	115	+ 4.64%	933,117	2,383
02.02	2,480	160	- 6.06%	1,269,924	3,266