일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	2,640	105	+ 4.14%	1,829,797	4,803
01.29	2,535	55	+ 2.22%	1,320,539	3,336
01.28	2,480	15	+ 0.61%	2,727,116	6,997
01.27	2,465	330	+ 15.46%	9,257,331	23,329
01.26	2,135	10	- 0.47%	763,550	1,629
01.23	2,145	5	+ 0.23%	1,060,369	2,298
01.22	2,140	125	+ 6.20%	1,088,796	2,282
01.21	2,015	15	- 0.74%	522,102	1,039
01.20	2,030	15	- 0.73%	553,263	1,123
01.19	2,045	30	- 1.45%	555,599	1,134