일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,668	1	- 0.06%	50,640	85
10.14	1,669	1	- 0.06%	77,460	129
10.11	1,670	18	+ 1.09%	545,925	920
10.10	1,652	5	- 0.30%	66,266	109
10.08	1,657	16	- 0.96%	90,229	149
10.07	1,673	1	+ 0.06%	60,274	101
10.04	1,672	2	- 0.12%	56,790	95
10.02	1,674	38	- 2.22%	111,393	187
09.30	1,712	10	- 0.58%	90,142	155
09.27	1,722	12	+ 0.70%	135,001	233