| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 2,075 | 95 | + 4.80% | 2,145,467 | 4,502 |
| 01.15 | 1,980 | 17 | - 0.85% | 670,047 | 1,308 |
| 01.14 | 1,997 | 103 | + 5.44% | 1,656,224 | 3,287 |
| 01.13 | 1,894 | 4 | - 0.21% | 2,141,354 | 4,221 |
| 01.12 | 1,898 | 268 | + 16.44% | 3,210,634 | 5,944 |
| 01.09 | 1,630 | 19 | - 1.15% | 139,489 | 229 |
| 01.08 | 1,649 | 28 | - 1.67% | 161,833 | 268 |
| 01.07 | 1,677 | 60 | - 3.45% | 256,941 | 436 |
| 01.06 | 1,737 | 12 | + 0.70% | 174,920 | 302 |
| 01.05 | 1,725 | 1 | + 0.06% | 193,053 | 334 |