일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,724	13	+ 0.76%	226,443	388
12.30	1,711	9	- 0.52%	151,297	258
12.29	1,720	52	- 2.94%	331,311	576
12.26	1,772	5	- 0.28%	336,567	593
12.24	1,777	6	+ 0.34%	229,046	408
12.23	1,771	122	- 6.45%	537,087	962
12.22	1,893	20	+ 1.07%	702,984	1,329
12.19	1,873	98	+ 5.52%	1,012,134	1,885
12.18	1,775	16	- 0.89%	323,124	572
12.17	1,791	69	+ 4.01%	455,483	808