일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	1,634	14	- 0.85%	204,776	334
09.06	1,648	32	- 1.91%	128,007	211
09.05	1,680	5	- 0.30%	132,239	223
09.04	1,685	65	- 3.71%	192,782	328
09.03	1,750	6	- 0.34%	88,585	155
09.02	1,756	2	+ 0.11%	57,360	100
08.30	1,754	14	+ 0.81%	82,536	145
08.29	1,740	28	- 1.58%	130,102	226
08.28	1,768	26	- 1.45%	139,658	248
08.27	1,794	4	+ 0.22%	49,083	88