일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	1,732	50	+ 2.97%	144,459	249
08.08	1,682	1	- 0.06%	229,824	382
08.07	1,683	15	+ 0.90%	364,357	615
08.06	1,668	64	+ 3.99%	746,586	1,214
08.05	1,604	259	- 13.90%	775,559	1,308
08.02	1,863	75	- 3.87%	335,224	632
08.01	1,938	22	+ 1.15%	76,838	149
07.31	1,916	5	- 0.26%	266,386	507
07.30	1,921	21	- 1.08%	174,855	337
07.29	1,942	2	+ 0.10%	98,791	192