일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,623	49	- 2.93%	178,187	290
11.17	1,672	3	- 0.18%	122,569	206
11.14	1,675	34	- 1.99%	110,594	185
11.13	1,709	10	+ 0.59%	84,372	142
11.12	1,699	42	+ 2.54%	100,032	168
11.11	1,657	43	- 2.53%	168,519	282
11.10	1,700	77	+ 4.74%	398,291	670
11.07	1,623	19	- 1.16%	321,563	526
11.06	1,642	22	+ 1.36%	333,673	555
11.05	1,620	3	+ 0.19%	360,994	570