일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	5,670	90	- 1.56%	33,678	195
11.21	5,760	120	- 2.04%	36,773	213
11.20	5,880	60	+ 1.03%	23,824	139
11.19	5,820	0	0.00%	57,943	341
11.18	5,820	200	+ 3.56%	47,133	274
11.15	5,620	10	+ 0.18%	80,845	448
11.14	5,610	210	- 3.61%	108,097	616
11.13	5,820	190	- 3.16%	98,505	582
11.12	6,010	370	- 5.80%	85,225	520
11.11	6,380	310	- 4.63%	65,537	425