일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,800	60	+ 0.89%	36,080	242
07.09	6,740	40	+ 0.60%	44,831	303
07.08	6,700	330	+ 5.18%	74,097	493
07.05	6,370	40	+ 0.63%	49,602	318
07.04	6,330	130	- 2.01%	63,950	406
07.03	6,460	160	- 2.42%	76,334	495
07.02	6,620	220	- 3.22%	42,622	285
07.01	6,840	110	+ 1.63%	29,186	199
06.28	6,730	80	- 1.18%	65,484	441
06.27	6,810	230	- 3.27%	37,005	257