일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,970	80	- 1.32%	35,406	210
10.21	6,050	70	+ 1.17%	113,135	676
10.20	5,980	30	+ 0.50%	43,056	252
10.17	5,950	370	+ 6.63%	99,210	563
10.16	5,580	50	+ 0.90%	155,340	873
10.15	5,530	30	+ 0.55%	26,541	146
10.14	5,500	100	- 1.79%	125,224	690
10.13	5,600	120	- 2.10%	29,888	168
10.10	5,720	160	- 2.72%	43,528	250
10.02	5,880	120	+ 2.08%	66,898	397