일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	7,040	40	+ 0.57%	32,093	226
06.25	7,000	60	+ 0.87%	56,973	392
06.24	6,940	340	- 4.67%	71,087	500
06.21	7,280	40	+ 0.55%	36,723	267
06.20	7,240	170	- 2.29%	42,318	309
06.19	7,410	90	+ 1.23%	51,068	377
06.18	7,320	60	- 0.81%	55,927	411
06.17	7,380	200	- 2.64%	104,101	772
06.14	7,580	420	- 5.25%	189,601	1,459
06.13	8,000	110	- 1.36%	71,567	577