일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	3,365	50	+ 1.51%	46,074	153
03.05	3,315	305	+ 10.13%	80,324	261
03.04	3,010	495	- 14.12%	179,769	575
03.03	3,505	135	- 3.71%	148,750	527
02.27	3,640	0	0.00%	140,955	502
02.26	3,640	100	- 2.67%	176,487	648
02.25	3,740	85	- 2.22%	156,873	591
02.24	3,825	65	- 1.67%	99,337	381
02.23	3,890	105	- 2.63%	208,599	813
02.20	3,995	50	- 1.24%	91,668	367