일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	6,590	90	- 1.35%	79,898	526
10.24	6,680	160	- 2.34%	80,719	539
10.23	6,840	0	0.00%	106,326	729
10.22	6,840	710	- 9.40%	270,079	1,899
10.21	7,550	180	- 2.33%	204,231	1,540
10.18	7,730	450	- 5.50%	2,092,617	17,375
10.17	8,180	640	+ 8.49%	5,515,608	46,371
10.16	7,540	250	- 3.21%	155,581	1,171
10.15	7,790	210	- 2.63%	208,491	1,651
10.14	8,000	340	+ 4.44%	1,030,748	8,198