일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	4,045	50	- 1.22%	126,421	509
02.13	4,095	165	- 3.87%	92,862	380
02.12	4,260	15	- 0.35%	37,825	162
02.11	4,275	10	- 0.23%	48,496	209
02.10	4,285	70	+ 1.66%	106,890	462
02.09	4,215	105	+ 2.56%	66,823	280
02.06	4,110	100	- 2.38%	107,310	430
02.05	4,210	10	- 0.24%	69,835	295
02.04	4,220	200	+ 4.98%	110,701	457
02.03	4,020	45	+ 1.13%	118,463	469