일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	4,450	80	- 1.77%	55,510	246
01.02	4,530	235	+ 5.47%	44,155	194
12.30	4,295	45	- 1.04%	15,399	66
12.29	4,340	55	+ 1.28%	28,254	122
12.26	4,285	85	- 1.95%	26,330	113
12.24	4,370	55	- 1.24%	34,024	148
12.23	4,425	150	- 3.28%	45,263	202
12.22	4,575	80	+ 1.78%	31,243	144
12.19	4,495	30	- 0.66%	22,504	101
12.18	4,525	50	- 1.09%	15,342	69