일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,970	80	- 1.14%	82,914	592
08.21	7,050	80	+ 1.15%	45,197	314
08.20	6,970	180	+ 2.65%	45,547	317
08.19	6,790	70	+ 1.04%	42,443	286
08.16	6,720	40	+ 0.60%	22,570	151
08.14	6,680	110	+ 1.67%	34,741	231
08.13	6,570	180	- 2.67%	32,963	217
08.12	6,750	60	+ 0.90%	25,485	172
08.09	6,690	300	+ 4.70%	66,454	446
08.08	6,390	180	- 2.74%	41,316	267