일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	4,575	155	+ 3.51%	26,929	121
12.16	4,420	165	- 3.60%	56,525	253
12.15	4,585	155	- 3.27%	31,764	147
12.12	4,740	0	0.00%	46,272	217
12.11	4,740	70	+ 1.50%	28,329	134
12.10	4,670	130	+ 2.86%	70,706	331
12.09	4,540	55	+ 1.23%	36,388	164
12.08	4,485	55	- 1.21%	35,541	161
12.05	4,540	105	- 2.26%	35,239	161
12.04	4,645	120	- 2.52%	23,781	111