| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 7,360 | 50 | - 0.68% | 80,311 | 603 |
| 07.23 | 7,410 | 160 | - 2.11% | 106,908 | 814 |
| 07.22 | 7,570 | 270 | - 3.44% | 68,888 | 526 |
| 07.19 | 7,840 | 150 | + 1.95% | 311,987 | 2,501 |
| 07.18 | 7,690 | 110 | - 1.41% | 186,149 | 1,410 |
| 07.17 | 7,800 | 650 | + 9.09% | 1,771,727 | 14,461 |
| 07.16 | 7,150 | 270 | - 3.64% | 71,331 | 515 |
| 07.15 | 7,420 | 80 | + 1.09% | 88,089 | 646 |
| 07.12 | 7,340 | 0 | 0.00% | 284,766 | 2,158 |
| 07.11 | 7,340 | 540 | + 7.94% | 1,752,904 | 13,933 |