일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	9,530	110	- 1.14%	2,312	22
07.15	9,640	160	+ 1.69%	1,672	16
07.12	9,480	160	+ 1.72%	7,508	72
07.11	9,320	210	- 2.20%	8,316	78
07.10	9,530	160	- 1.65%	1,718	17
07.09	9,690	40	+ 0.42%	3,270	32
07.08	9,650	50	- 0.52%	1,049	10
07.05	9,700	220	+ 2.32%	4,895	47
07.04	9,480	160	- 1.66%	4,918	47
07.03	9,640	240	- 2.43%	3,950	38