일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	9,530	160	- 1.65%	1,718	17
07.09	9,690	40	+ 0.42%	3,270	32
07.08	9,650	50	- 0.52%	1,049	10
07.05	9,700	220	+ 2.32%	4,895	47
07.04	9,480	160	- 1.66%	4,918	47
07.03	9,640	240	- 2.43%	3,950	38
07.02	9,880	120	- 1.20%	2,173	21
07.01	10,000	30	+ 0.30%	1,266	13
06.28	9,970	10	+ 0.10%	2,623	26
06.27	9,960	100	+ 1.01%	2,171	21