일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	7,740	120	- 1.53%	9,075	68
11.04	7,860	100	- 1.26%	5,123	41
11.03	7,960	210	+ 2.71%	11,072	88
10.31	7,750	150	+ 1.97%	7,053	54
10.30	7,600	20	- 0.26%	5,979	45
10.29	7,620	230	- 2.93%	18,731	143
10.28	7,850	130	- 1.63%	18,165	142
10.27	7,980	140	- 1.72%	20,760	165
10.24	8,120	10	+ 0.12%	7,869	63
10.23	8,110	10	- 0.12%	5,452	44