일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	12,220	70	+ 0.58%	3,699	45
02.21	12,150	40	- 0.33%	4,126	50
02.20	12,190	30	+ 0.25%	2,061	25
02.19	12,160	80	- 0.65%	3,290	40
02.16	12,240	160	- 1.29%	4,758	58
02.15	12,400	80	+ 0.65%	1,733	21
02.14	12,320	0	0.00%	1,642	20
02.13	12,320	270	- 2.15%	12,345	152
02.08	12,590	290	+ 2.36%	20,908	267
02.07	12,300	340	+ 2.84%	2,677	32