일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	9,860	240	- 2.38%	8,646	86
06.25	10,100	50	+ 0.50%	1,566	16
06.24	10,050	160	- 1.57%	7,224	73
06.21	10,210	160	- 1.54%	2,107	22
06.20	10,370	230	+ 2.27%	1,652	17
06.19	10,140	160	- 1.55%	3,618	37
06.18	10,300	20	- 0.19%	2,540	26
06.17	10,320	20	- 0.19%	1,416	15
06.14	10,340	70	- 0.67%	1,960	20
06.13	10,410	0	0.00%	3,653	38