일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	11,960	0	0.00%	2,317	27
02.05	11,960	0	0.00%	3,030	36
02.02	11,960	180	+ 1.53%	3,103	37
02.01	11,780	340	- 2.81%	7,171	84
01.31	12,120	260	- 2.10%	2,339	29
01.30	12,380	20	- 0.16%	6,343	78
01.29	12,400	240	- 1.90%	7,323	91
01.26	12,640	0	0.00%	4,297	54
01.25	12,640	100	- 0.79%	4,751	60
01.24	12,740	10	+ 0.08%	2,209	28