일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 10,450 | 250 | - 2.34% | 13,829 | 146 |
04.18 | 10,700 | 70 | + 0.66% | 2,092 | 22 |
04.17 | 10,630 | 20 | - 0.19% | 2,531 | 27 |
04.16 | 10,650 | 150 | - 1.39% | 4,606 | 49 |
04.15 | 10,800 | 290 | - 2.62% | 4,312 | 47 |
04.12 | 11,090 | 20 | - 0.18% | 1,593 | 18 |
04.11 | 11,110 | 20 | + 0.18% | 2,370 | 26 |
04.09 | 11,090 | 30 | + 0.27% | 2,359 | 26 |
04.08 | 11,060 | 10 | - 0.09% | 4,266 | 47 |