일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	6,920	10	- 0.14%	5,463	37
02.12	6,930	70	- 1.00%	7,194	50
02.11	7,000	60	- 0.85%	10,654	74
02.10	7,060	30	- 0.42%	20,317	143
02.09	7,090	190	+ 2.75%	65,034	458
02.06	6,900	30	- 0.43%	11,831	80
02.05	6,930	90	- 1.28%	9,527	66
02.04	7,020	20	+ 0.29%	8,026	56
02.03	7,000	10	+ 0.14%	16,675	116
02.02	6,990	100	- 1.41%	11,221	79