| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 7,090 | 10 | + 0.14% | 20,940 | 147 |
| 01.29 | 7,080 | 250 | - 3.41% | 20,543 | 147 |
| 01.28 | 7,330 | 10 | - 0.14% | 21,933 | 162 |
| 01.27 | 7,340 | 10 | + 0.14% | 20,970 | 159 |
| 01.26 | 7,330 | 290 | + 4.12% | 17,032 | 122 |
| 01.23 | 7,040 | 10 | - 0.14% | 22,132 | 155 |
| 01.22 | 7,050 | 40 | + 0.57% | 9,847 | 69 |
| 01.21 | 7,010 | 190 | - 2.64% | 13,430 | 95 |
| 01.20 | 7,200 | 100 | - 1.37% | 13,420 | 97 |
| 01.19 | 7,300 | 300 | + 4.29% | 12,425 | 88 |