일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	10,340	280	- 2.64%	10,299	106
05.22	10,620	40	- 0.38%	12,035	126
05.21	10,660	220	- 2.02%	6,355	68
05.20	10,880	30	+ 0.28%	6,862	75
05.17	10,850	130	- 1.18%	8,177	88
05.16	10,980	220	- 1.96%	9,272	102
05.14	11,200	230	+ 2.10%	6,044	67
05.13	10,970	80	- 0.72%	4,555	50
05.10	11,050	100	- 0.90%	5,521	61
05.09	11,150	140	- 1.24%	8,857	98