일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	11,290	230	+ 2.08%	4,584	51
05.07	11,060	510	- 4.41%	10,851	122
05.03	11,570	320	+ 2.84%	9,961	113
05.02	11,250	750	+ 7.14%	26,226	290
04.30	10,500	400	+ 3.96%	4,680	48
04.29	10,100	280	- 2.70%	13,751	142
04.26	10,380	200	- 1.89%	5,468	57
04.25	10,580	50	+ 0.48%	5,454	57
04.24	10,530	30	+ 0.29%	8,045	85
04.23	10,500	160	+ 1.55%	3,026	31