| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 7,300 | 300 | + 4.29% | 12,425 | 88 |
| 01.16 | 7,000 | 180 | - 2.51% | 10,168 | 72 |
| 01.15 | 7,180 | 10 | - 0.14% | 7,938 | 57 |
| 01.14 | 7,190 | 150 | - 2.04% | 15,817 | 114 |
| 01.13 | 7,340 | 50 | - 0.68% | 5,731 | 42 |
| 01.12 | 7,390 | 190 | + 2.64% | 7,986 | 60 |
| 01.09 | 7,200 | 70 | + 0.98% | 6,188 | 44 |
| 01.08 | 7,130 | 90 | - 1.25% | 5,994 | 43 |
| 01.07 | 7,220 | 210 | - 2.83% | 8,918 | 65 |
| 01.06 | 7,430 | 110 | - 1.46% | 7,473 | 55 |