일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	8,280	150	+ 1.85%	1,315	11
09.23	8,130	90	- 1.10%	1,257	10
09.20	8,220	140	+ 1.73%	1,193	10
09.19	8,080	20	+ 0.25%	1,106	9
09.13	8,060	40	- 0.49%	1,539	13
09.12	8,100	70	+ 0.87%	4,955	40
09.11	8,030	130	+ 1.65%	9,697	79
09.10	7,900	70	- 0.88%	6,370	51
09.09	7,970	60	+ 0.76%	9,449	73
09.06	7,910	320	- 3.89%	3,657	29