일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	10,340	110	- 1.05%	6,249	65
04.19	10,450	250	- 2.34%	13,829	146
04.18	10,700	70	+ 0.66%	2,092	22
04.17	10,630	20	- 0.19%	2,531	27
04.16	10,650	150	- 1.39%	4,606	49
04.15	10,800	290	- 2.62%	4,312	47
04.12	11,090	20	- 0.18%	1,593	18
04.11	11,110	20	+ 0.18%	2,370	26
04.09	11,090	30	+ 0.27%	2,359	26
04.08	11,060	10	- 0.09%	4,266	47