일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	8,230	60	- 0.72%	1,833	15
09.04	8,290	410	- 4.71%	4,045	34
09.03	8,700	90	- 1.02%	1,946	17
09.02	8,790	170	+ 1.97%	1,916	17
08.30	8,620	70	- 0.81%	2,596	22
08.29	8,690	70	+ 0.81%	1,720	15
08.28	8,620	30	- 0.35%	4,555	39
08.27	8,650	150	- 1.71%	1,872	16
08.26	8,800	180	+ 2.09%	3,510	30
08.23	8,620	160	- 1.82%	4,020	34