일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	7,540	20	- 0.27%	6,652	50
01.02	7,560	80	+ 1.07%	7,243	55
12.30	7,480	60	+ 0.81%	9,171	69
12.29	7,420	130	+ 1.78%	46,702	357
12.26	7,290	50	- 0.68%	5,790	42
12.24	7,340	0	0.00%	7,475	54
12.23	7,340	170	- 2.26%	4,297	32
12.22	7,510	40	+ 0.54%	7,341	55
12.19	7,470	110	+ 1.50%	3,401	25
12.18	7,360	160	- 2.13%	7,606	57