일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	7,530	100	- 1.31%	6,066	45
12.15	7,630	0	0.00%	7,546	58
12.12	7,630	110	+ 1.46%	12,997	98
12.11	7,520	110	+ 1.48%	3,416	26
12.10	7,410	0	0.00%	6,463	48
12.09	7,410	30	- 0.40%	5,058	37
12.08	7,440	60	- 0.80%	4,760	36
12.05	7,500	10	- 0.13%	10,214	75
12.04	7,510	20	- 0.27%	6,108	45
12.03	7,530	40	+ 0.53%	7,511	56