일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	11,070	70	- 0.63%	1,795	20
04.04	11,140	140	- 1.24%	2,323	26
04.03	11,280	120	- 1.05%	3,283	38
04.02	11,400	160	- 1.38%	3,274	38
04.01	11,560	420	+ 3.77%	9,837	113
03.29	11,140	90	- 0.80%	3,114	35
03.28	11,230	40	- 0.36%	3,745	42
03.27	11,270	200	+ 1.81%	5,717	64
03.26	11,070	360	- 3.15%	7,215	82
03.25	11,430	170	+ 1.51%	4,246	48