일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	8,780	170	- 1.90%	1,436	13
08.21	8,950	30	+ 0.34%	2,494	22
08.20	8,920	440	+ 5.19%	7,457	66
08.19	8,480	220	+ 2.66%	8,506	72
08.16	8,260	10	+ 0.12%	5,311	44
08.14	8,250	170	+ 2.10%	10,850	87
08.13	8,080	20	- 0.25%	7,794	61
08.12	8,100	0	0.00%	4,759	38
08.09	8,100	510	+ 6.72%	12,815	100
08.08	7,590	40	- 0.52%	3,621	28