일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	7,530	40	+ 0.53%	7,511	56
12.02	7,490	110	- 1.45%	6,869	51
12.01	7,600	210	+ 2.84%	17,732	135
11.28	7,390	200	+ 2.78%	3,030	22
11.27	7,190	0	0.00%	1,932	14
11.26	7,190	70	+ 0.98%	2,524	18
11.25	7,120	10	- 0.14%	3,228	23
11.24	7,130	0	0.00%	1,934	14
11.21	7,130	0	0.00%	4,385	31
11.20	7,130	30	- 0.42%	7,142	51