일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	11,260	160	+ 1.44%	8,639	97
03.21	11,100	210	- 1.86%	7,592	84
03.20	11,310	470	+ 4.34%	8,204	90
03.19	10,840	360	- 3.21%	13,236	146
03.18	11,200	190	- 1.67%	6,069	68
03.15	11,390	90	- 0.78%	2,533	29
03.14	11,480	20	- 0.17%	1,618	19
03.13	11,500	100	+ 0.88%	5,028	57
03.12	11,400	20	+ 0.18%	1,938	22
03.11	11,380	20	+ 0.18%	5,206	59