일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	7,630	450	+ 6.27%	49,040	394
08.06	7,180	0	0.00%	15,281	110
08.05	7,180	970	- 11.90%	15,788	120
08.02	8,150	70	+ 0.87%	4,760	39
08.01	8,080	20	+ 0.25%	4,335	35
07.31	8,060	60	- 0.74%	3,249	26
07.30	8,120	130	- 1.58%	5,482	45
07.29	8,250	190	- 2.25%	8,648	71
07.26	8,440	200	- 2.32%	4,855	41
07.25	8,640	340	- 3.79%	6,648	59