일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	8,980	30	+ 0.34%	3,508	32
07.23	8,950	170	- 1.86%	3,144	28
07.22	9,120	50	- 0.55%	3,285	30
07.19	9,170	30	- 0.33%	3,478	32
07.18	9,200	120	- 1.29%	6,773	62
07.17	9,320	210	- 2.20%	8,430	78
07.16	9,530	110	- 1.14%	2,312	22
07.15	9,640	160	+ 1.69%	1,672	16
07.12	9,480	160	+ 1.72%	7,508	72
07.11	9,320	210	- 2.20%	8,316	78