일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	11,360	200	- 1.73%	10,596	121
03.07	11,560	220	- 1.87%	3,086	36
03.06	11,780	20	- 0.17%	2,272	27
03.05	11,800	180	- 1.50%	5,254	62
03.04	11,980	250	+ 2.13%	3,837	46
02.29	11,730	130	+ 1.12%	5,388	63
02.28	11,600	400	- 3.33%	5,967	70
02.27	12,000	40	- 0.33%	3,230	38
02.26	12,040	150	- 1.23%	1,679	20
02.23	12,190	30	- 0.25%	2,659	32